
|
| Datums | USD | | 2012.02.05 | 0.53300000 | | 2012.02.04 | 0.53300000 | | 2012.02.03 | 0.53300000 | | 2012.02.02 | 0.53900000 | | 2012.02.01 | 0.53300000 | | 2012.01.31 | 0.53400000 | | 2012.01.30 | 0.53600000 | | 2012.01.29 | 0.53500000 | | 2012.01.28 | 0.53500000 | | 2012.01.27 | 0.53500000 | | 2012.01.26 | 0.54000000 | | 2012.01.25 | 0.54000000 | | 2012.01.24 | 0.54500000 | | 2012.01.23 | 0.54200000 | | 2012.01.22 | 0.54700000 | | 2012.01.21 | 0.54700000 | | 2012.01.20 | 0.54700000 | | 2012.01.19 | 0.55100000 | | 2012.01.18 | 0.55200000 | | 2012.01.17 | 0.55600000 | | 2012.01.16 | 0.54600000 | | 2012.01.15 | 0.55300000 | | 2012.01.14 | 0.55300000 | | 2012.01.13 | 0.55300000 | | 2012.01.12 | 0.55100000 | | 2012.01.11 | 0.54900000 | | 2012.01.10 | 0.55300000 | | 2012.01.09 | 0.55000000 | | 2012.01.08 | 0.54400000 | | 2012.01.07 | 0.54400000 | | 2012.01.06 | 0.54400000 | | 2012.01.05 | 0.53900000 | |
|